시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,270	2,270	+ 113.50%	92,944,326	422,247
11:29	4,275	2,275	+ 113.75%	92,775,693	421,526
11:28	4,270	2,270	+ 113.50%	92,602,268	420,791
11:27	4,165	2,165	+ 108.25%	92,056,940	418,470
11:26	4,215	2,215	+ 110.75%	91,850,146	417,607
11:25	4,245	2,245	+ 112.25%	91,730,994	417,104
11:24	4,260	2,260	+ 113.00%	91,581,419	416,473
11:23	4,220	2,220	+ 111.00%	91,196,962	414,847
11:22	4,240	2,240	+ 112.00%	90,994,618	413,988
11:21	4,270	2,270	+ 113.50%	90,708,270	412,766