시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,560	2,560	+ 128.00%	97,531,818	442,924
11:39	4,560	2,560	+ 128.00%	97,190,986	441,380
11:38	4,600	2,600	+ 130.00%	96,711,122	439,176
11:37	4,610	2,610	+ 130.50%	96,094,260	436,319
11:36	4,540	2,540	+ 127.00%	95,481,836	433,502
11:35	4,505	2,505	+ 125.25%	94,949,640	431,089
11:34	4,470	2,470	+ 123.50%	94,451,309	428,848
11:33	4,405	2,405	+ 120.25%	93,965,069	426,692
11:32	4,355	2,355	+ 117.75%	93,681,440	425,451
11:31	4,410	2,410	+ 120.50%	93,364,332	424,070