시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,605	2,605	+ 130.25%	102,030,007	463,892
11:49	4,635	2,635	+ 131.75%	101,758,348	462,639
11:48	4,590	2,590	+ 129.50%	101,537,104	461,621
11:47	4,630	2,630	+ 131.50%	101,049,440	459,391
11:46	4,760	2,760	+ 138.00%	100,272,694	455,761
11:45	4,690	2,690	+ 134.50%	99,662,462	452,867
11:44	4,705	2,705	+ 135.25%	99,336,616	451,341
11:43	4,695	2,695	+ 134.75%	98,878,438	449,181
11:42	4,590	2,590	+ 129.50%	98,095,816	445,512
11:41	4,540	2,540	+ 127.00%	97,936,545	444,785