시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,557	2,557	+ 127.85%	104,812,448	476,325
11:59	4,465	2,465	+ 123.25%	104,419,396	474,546
11:58	4,435	2,435	+ 121.75%	104,294,689	473,990
11:57	4,480	2,480	+ 124.00%	104,167,044	473,422
11:56	4,390	2,390	+ 119.50%	103,977,843	472,582
11:55	4,445	2,445	+ 122.25%	103,747,658	471,568
11:54	4,405	2,405	+ 120.25%	103,530,108	470,604
11:53	4,400	2,400	+ 120.00%	103,228,055	469,272
11:52	4,455	2,455	+ 122.75%	102,584,377	466,420
11:51	4,580	2,580	+ 129.00%	102,300,455	465,132