시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,645	2,645	+ 132.25%	107,175,668	487,180
12:09	4,595	2,595	+ 129.75%	106,698,487	484,958
12:08	4,585	2,585	+ 129.25%	106,448,619	483,807
12:07	4,515	2,515	+ 125.75%	106,060,663	482,022
12:06	4,510	2,510	+ 125.50%	106,005,039	481,771
12:05	4,535	2,535	+ 126.75%	105,899,054	481,291
12:04	4,520	2,520	+ 126.00%	105,764,330	480,683
12:03	4,570	2,570	+ 128.50%	105,631,114	480,077
12:02	4,580	2,580	+ 129.00%	105,460,765	479,301
12:01	4,595	2,595	+ 129.75%	105,236,151	478,270