시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,935	935	+ 46.75%	174,055,456	730,003
15:09	2,965	965	+ 48.25%	173,929,445	729,632
15:08	2,970	970	+ 48.50%	173,642,954	728,791
15:07	2,940	940	+ 47.00%	173,437,900	728,180
15:06	2,930	930	+ 46.50%	173,057,527	727,046
15:05	2,950	950	+ 47.50%	172,631,733	725,811
15:04	3,100	1,100	+ 55.00%	172,105,813	724,255
15:03	3,130	1,130	+ 56.50%	171,993,031	723,901
15:02	3,150	1,150	+ 57.50%	171,813,511	723,336
15:01	3,200	1,200	+ 60.00%	171,580,564	722,596