시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,490	2,490	+ 124.50%	109,350,166	497,094
12:19	4,520	2,520	+ 126.00%	109,234,179	496,572
12:18	4,455	2,455	+ 122.75%	109,111,702	496,023
12:17	4,515	2,515	+ 125.75%	108,949,097	495,293
12:16	4,560	2,560	+ 128.00%	108,726,451	494,288
12:15	4,555	2,555	+ 127.75%	108,577,263	493,610
12:14	4,490	2,490	+ 124.50%	108,312,778	492,414
12:13	4,650	2,650	+ 132.50%	107,742,550	489,801
12:12	4,640	2,640	+ 132.00%	107,538,150	488,853
12:11	4,620	2,620	+ 131.00%	107,412,874	488,275