시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,420	2,420	+ 121.00%	110,743,075	503,267
12:29	4,380	2,380	+ 119.00%	110,677,865	502,979
12:28	4,420	2,420	+ 121.00%	110,593,316	502,607
12:27	4,475	2,475	+ 123.75%	110,447,230	501,957
12:26	4,435	2,435	+ 121.75%	110,292,370	501,269
12:25	4,380	2,380	+ 119.00%	110,154,491	500,661
12:24	4,400	2,400	+ 120.00%	109,929,080	499,671
12:23	4,470	2,470	+ 123.50%	109,678,845	498,565
12:22	4,460	2,460	+ 123.00%	109,615,994	498,284
12:21	4,500	2,500	+ 125.00%	109,423,828	497,425