시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,450	2,450	+ 122.50%	112,722,210	511,994
12:39	4,425	2,425	+ 121.25%	112,581,039	511,371
12:38	4,470	2,470	+ 123.50%	112,427,127	510,690
12:37	4,480	2,480	+ 124.00%	112,293,535	510,090
12:36	4,460	2,460	+ 123.00%	111,948,733	508,539
12:35	4,410	2,410	+ 120.50%	111,637,333	507,150
12:34	4,355	2,355	+ 117.75%	111,467,755	506,406
12:33	4,280	2,280	+ 114.00%	111,310,272	505,724
12:32	4,310	2,310	+ 115.50%	111,114,700	504,881
12:31	4,390	2,390	+ 119.50%	110,780,573	503,433