시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,280	2,280	+ 114.00%	113,854,301	516,970
12:49	4,335	2,335	+ 116.75%	113,634,753	516,023
12:48	4,345	2,345	+ 117.25%	113,510,198	515,479
12:47	4,435	2,435	+ 121.75%	113,312,864	514,618
12:46	4,435	2,435	+ 121.75%	113,251,270	514,345
12:45	4,420	2,420	+ 121.00%	113,186,404	514,057
12:44	4,430	2,430	+ 121.50%	113,062,543	513,512
12:43	4,465	2,465	+ 123.25%	112,999,725	513,233
12:42	4,440	2,440	+ 122.00%	112,931,749	512,929
12:41	4,470	2,470	+ 123.50%	112,864,072	512,629