시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,245	2,245	+ 112.25%	115,112,011	522,396
12:59	4,295	2,295	+ 114.75%	114,988,135	521,867
12:58	4,315	2,315	+ 115.75%	114,812,717	521,116
12:57	4,315	2,315	+ 115.75%	114,731,528	520,766
12:56	4,375	2,375	+ 118.75%	114,677,458	520,531
12:55	4,315	2,315	+ 115.75%	114,571,874	520,074
12:54	4,370	2,370	+ 118.50%	114,460,570	519,592
12:53	4,395	2,395	+ 119.75%	114,351,311	519,114
12:52	4,305	2,305	+ 115.25%	114,191,885	518,420
12:51	4,275	2,275	+ 113.75%	114,029,977	517,724