시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,245	2,245	+ 112.25%	117,835,576	533,782
13:09	4,110	2,110	+ 105.50%	117,586,900	532,738
13:08	4,090	2,090	+ 104.50%	117,358,166	531,792
13:07	4,190	2,190	+ 109.50%	117,053,382	530,535
13:06	4,280	2,280	+ 114.00%	116,883,862	529,822
13:05	4,265	2,265	+ 113.25%	116,666,990	528,893
13:04	4,250	2,250	+ 112.50%	116,381,841	527,679
13:03	4,125	2,125	+ 106.25%	116,126,944	526,609
13:02	4,095	2,095	+ 104.75%	115,900,408	525,676
13:01	4,170	2,170	+ 108.50%	115,386,799	523,552