시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,710	1,710	+ 85.50%	120,837,044	545,550
13:19	3,775	1,775	+ 88.75%	120,272,269	543,436
13:18	3,890	1,890	+ 94.50%	119,548,083	540,695
13:17	4,035	2,035	+ 101.75%	118,902,436	538,168
13:16	4,070	2,070	+ 103.50%	118,707,083	537,376
13:15	4,160	2,160	+ 108.00%	118,293,999	535,699
13:14	4,155	2,155	+ 107.75%	118,246,353	535,501
13:13	4,175	2,175	+ 108.75%	118,121,189	534,976
13:12	4,150	2,150	+ 107.50%	118,030,461	534,596
13:11	4,180	2,180	+ 109.00%	117,936,807	534,206