시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,490	1,490	+ 74.50%	125,924,643	563,769
13:29	3,535	1,535	+ 76.75%	125,026,429	560,535
13:28	3,405	1,405	+ 70.25%	124,696,022	559,389
13:27	3,415	1,415	+ 70.75%	124,270,088	557,920
13:26	3,520	1,520	+ 76.00%	123,552,991	555,440
13:25	3,530	1,530	+ 76.50%	123,029,911	553,584
13:24	3,635	1,635	+ 81.75%	122,233,182	550,773
13:23	3,760	1,760	+ 88.00%	121,842,421	549,338
13:22	3,785	1,785	+ 89.25%	121,668,249	548,682
13:21	3,785	1,785	+ 89.25%	121,262,440	547,145