시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,005	1,005	+ 50.25%	132,067,234	582,787
13:39	2,870	870	+ 43.50%	131,426,682	580,854
13:38	2,995	995	+ 49.75%	130,792,597	579,018
13:37	3,025	1,025	+ 51.25%	130,451,628	577,979
13:36	3,020	1,020	+ 51.00%	130,065,354	576,811
13:35	2,965	965	+ 48.25%	129,495,905	575,107
13:34	3,240	1,240	+ 62.00%	128,453,636	571,908
13:33	3,135	1,135	+ 56.75%	128,038,303	570,591
13:32	3,180	1,180	+ 59.00%	127,561,657	569,090
13:31	3,310	1,310	+ 65.50%	126,681,913	566,282