시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,475	1,475	+ 73.75%	138,069,658	602,180
13:49	3,310	1,310	+ 65.50%	136,705,844	597,433
13:48	3,155	1,155	+ 57.75%	135,678,237	594,065
13:47	3,085	1,085	+ 54.25%	135,372,363	593,113
13:46	3,065	1,065	+ 53.25%	135,149,928	592,422
13:45	3,115	1,115	+ 55.75%	134,766,528	591,236
13:44	3,125	1,125	+ 56.25%	134,377,828	590,046
13:43	3,130	1,130	+ 56.50%	134,026,696	588,943
13:42	3,210	1,210	+ 60.50%	133,333,975	586,743
13:41	3,030	1,030	+ 51.50%	132,419,103	583,846