시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,155	155	+ 7.75%	179,218,903	742,590
15:19	2,170	170	+ 8.50%	179,005,713	742,131
15:18	2,285	285	+ 14.25%	178,528,390	741,080
15:17	2,350	350	+ 17.50%	178,231,893	740,395
15:16	2,450	450	+ 22.50%	177,696,088	739,147
15:15	2,250	250	+ 12.50%	177,017,956	737,539
15:14	2,290	290	+ 14.50%	176,310,993	735,954
15:13	2,460	460	+ 23.00%	175,686,114	734,429
15:12	2,800	800	+ 40.00%	174,836,632	732,234
15:11	2,900	900	+ 45.00%	174,349,065	730,859