시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,840	38	+ 2.11%	165,860	307
13:21	1,839	37	+ 2.05%	165,859	307
13:20	1,837	35	+ 1.94%	165,206	305
13:19	1,839	37	+ 2.05%	162,742	301
13:18	1,847	45	+ 2.50%	160,126	296
13:15	1,846	44	+ 2.44%	160,093	296
13:13	1,843	41	+ 2.28%	160,063	296
13:12	1,846	44	+ 2.44%	159,863	296
13:10	1,846	44	+ 2.44%	159,862	296
13:09	1,846	44	+ 2.44%	159,855	296