시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,838	36	+ 2.00%	166,449	308
13:39	1,840	38	+ 2.11%	166,247	307
13:38	1,840	38	+ 2.11%	166,005	307
13:37	1,840	38	+ 2.11%	165,994	307
13:36	1,840	38	+ 2.11%	165,983	307
13:34	1,838	36	+ 2.00%	165,980	307
13:33	1,839	37	+ 2.05%	165,979	307
13:31	1,840	38	+ 2.11%	165,875	307
13:29	1,840	38	+ 2.11%	165,874	307
13:28	1,840	38	+ 2.11%	165,868	307