시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,829	27	+ 1.50%	171,757	317
14:00	1,828	26	+ 1.44%	171,523	317
13:59	1,829	27	+ 1.50%	171,450	317
13:54	1,833	31	+ 1.72%	170,975	316
13:53	1,831	29	+ 1.61%	170,942	316
13:52	1,831	29	+ 1.61%	170,939	316
13:51	1,831	29	+ 1.61%	170,918	316
13:47	1,845	43	+ 2.39%	167,796	310
13:46	1,838	36	+ 2.00%	166,686	308
13:41	1,841	39	+ 2.16%	166,470	308