시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,826	24	+ 1.33%	176,858	327
14:14	1,825	23	+ 1.28%	176,856	327
14:13	1,829	27	+ 1.50%	174,146	322
14:09	1,833	31	+ 1.72%	173,632	321
14:08	1,836	34	+ 1.89%	173,581	321
14:07	1,842	40	+ 2.22%	173,580	321
14:06	1,829	27	+ 1.50%	173,419	320
14:05	1,831	29	+ 1.61%	173,413	320
14:04	1,831	29	+ 1.61%	172,821	319
14:02	1,831	29	+ 1.61%	172,756	319