시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,825	23	+ 1.28%	181,450	335
14:29	1,826	24	+ 1.33%	181,385	335
14:28	1,825	23	+ 1.28%	181,206	335
14:26	1,826	24	+ 1.33%	179,421	331
14:25	1,826	24	+ 1.33%	179,321	331
14:23	1,827	25	+ 1.39%	178,376	330
14:22	1,826	24	+ 1.33%	178,100	329
14:21	1,826	24	+ 1.33%	178,001	329
14:20	1,828	26	+ 1.44%	177,077	327
14:16	1,827	25	+ 1.39%	176,951	327