시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,836	34	+ 1.89%	184,870	341
14:41	1,824	22	+ 1.22%	184,709	341
14:40	1,824	22	+ 1.22%	184,055	340
14:39	1,831	29	+ 1.61%	183,806	339
14:38	1,826	24	+ 1.33%	183,724	339
14:37	1,826	24	+ 1.33%	183,719	339
14:36	1,826	24	+ 1.33%	183,715	339
14:35	1,825	23	+ 1.28%	183,600	339
14:34	1,825	23	+ 1.28%	183,557	339
14:33	1,825	23	+ 1.28%	183,233	338