시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,835	33	+ 1.83%	186,524	344
14:56	1,835	33	+ 1.83%	186,520	344
14:55	1,830	28	+ 1.55%	186,433	344
14:54	1,830	28	+ 1.55%	186,432	344
14:52	1,830	28	+ 1.55%	186,315	344
14:49	1,830	28	+ 1.55%	186,128	344
14:48	1,835	33	+ 1.83%	186,127	344
14:47	1,829	27	+ 1.50%	184,970	342
14:45	1,836	34	+ 1.89%	184,965	342
14:44	1,836	34	+ 1.89%	184,915	341