시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,841	39	+ 2.16%	42,499	78
09:15	1,839	37	+ 2.05%	36,680	68
09:14	1,845	43	+ 2.39%	33,713	62
09:13	1,849	47	+ 2.61%	33,057	61
09:12	1,850	48	+ 2.66%	32,737	60
09:11	1,851	49	+ 2.72%	32,604	60
09:07	1,851	49	+ 2.72%	29,668	55
09:05	1,852	50	+ 2.78%	29,316	54
09:04	1,855	53	+ 2.94%	28,790	53
09:03	1,862	60	+ 3.33%	25,190	46