시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,845	43	+ 2.39%	55,648	103
09:25	1,845	43	+ 2.39%	55,646	103
09:24	1,845	43	+ 2.39%	55,526	102
09:23	1,845	43	+ 2.39%	55,525	102
09:22	1,845	43	+ 2.39%	55,467	102
09:21	1,843	41	+ 2.28%	54,427	100
09:20	1,843	41	+ 2.28%	54,296	100
09:19	1,849	47	+ 2.61%	54,176	100
09:18	1,845	43	+ 2.39%	53,175	98
09:17	1,843	41	+ 2.28%	51,081	94