시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,845	43	+ 2.39%	59,767	110
09:37	1,846	44	+ 2.44%	59,217	109
09:36	1,847	45	+ 2.50%	59,134	109
09:35	1,847	45	+ 2.50%	58,967	109
09:34	1,846	44	+ 2.44%	58,028	107
09:33	1,843	41	+ 2.28%	57,862	107
09:32	1,843	41	+ 2.28%	57,749	106
09:31	1,843	41	+ 2.28%	57,499	106
09:29	1,845	43	+ 2.39%	57,284	106
09:28	1,845	43	+ 2.39%	55,650	103