시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,839	37	+ 2.05%	73,536	135
09:47	1,839	37	+ 2.05%	73,530	135
09:46	1,839	37	+ 2.05%	73,404	135
09:45	1,839	37	+ 2.05%	73,403	135
09:44	1,838	36	+ 2.00%	73,387	135
09:43	1,840	38	+ 2.11%	73,382	135
09:42	1,839	37	+ 2.05%	73,193	135
09:41	1,839	37	+ 2.05%	66,416	122
09:40	1,839	37	+ 2.05%	63,396	117
09:39	1,845	43	+ 2.39%	59,831	110