시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,851	49	+ 2.72%	83,873	155
09:57	1,851	49	+ 2.72%	83,872	155
09:56	1,847	45	+ 2.50%	83,313	154
09:55	1,848	46	+ 2.55%	82,600	152
09:54	1,845	43	+ 2.39%	81,178	150
09:53	1,845	43	+ 2.39%	80,713	149
09:52	1,843	41	+ 2.28%	80,103	148
09:51	1,839	37	+ 2.05%	77,039	142
09:50	1,838	36	+ 2.00%	74,692	138
09:49	1,838	36	+ 2.00%	74,182	137