시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,854	52	+ 2.89%	98,926	182
10:11	1,854	52	+ 2.89%	98,925	182
10:10	1,853	51	+ 2.83%	98,924	182
10:08	1,854	52	+ 2.89%	92,551	171
10:07	1,858	56	+ 3.11%	91,876	169
10:06	1,858	56	+ 3.11%	91,856	169
10:04	1,856	54	+ 3.00%	88,390	163
10:03	1,853	51	+ 2.83%	86,943	160
10:02	1,852	50	+ 2.78%	86,941	160
10:01	1,852	50	+ 2.78%	85,441	157