시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,851	49	+ 2.72%	101,471	187
10:25	1,851	49	+ 2.72%	101,455	187
10:24	1,851	49	+ 2.72%	100,981	186
10:19	1,853	51	+ 2.83%	100,750	186
10:18	1,853	51	+ 2.83%	100,732	186
10:17	1,852	50	+ 2.78%	100,516	185
10:16	1,851	49	+ 2.72%	99,323	183
10:15	1,853	51	+ 2.83%	99,071	183
10:14	1,852	50	+ 2.78%	99,028	183
10:13	1,853	51	+ 2.83%	98,927	182