시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,851	49	+ 2.72%	103,727	191
10:41	1,850	48	+ 2.66%	103,619	191
10:38	1,850	48	+ 2.66%	103,293	191
10:37	1,849	47	+ 2.61%	103,292	191
10:36	1,849	47	+ 2.61%	103,195	190
10:34	1,850	48	+ 2.66%	103,182	190
10:32	1,850	48	+ 2.66%	102,606	189
10:31	1,851	49	+ 2.72%	102,303	189
10:29	1,851	49	+ 2.72%	101,535	187
10:28	1,851	49	+ 2.72%	101,530	187