시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,832	30	+ 1.67%	188,030	347
15:09	1,830	28	+ 1.55%	187,956	347
15:08	1,830	28	+ 1.55%	187,908	347
15:07	1,830	28	+ 1.55%	187,708	347
15:06	1,834	32	+ 1.78%	187,254	346
15:05	1,833	31	+ 1.72%	187,253	346
15:04	1,833	31	+ 1.72%	186,917	345
15:02	1,835	33	+ 1.83%	186,909	345
15:01	1,833	31	+ 1.72%	186,565	344
15:00	1,834	32	+ 1.78%	186,530	344