시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,855	53	+ 2.94%	114,786	212
10:55	1,858	56	+ 3.11%	114,705	212
10:52	1,852	50	+ 2.78%	114,024	210
10:51	1,855	53	+ 2.94%	113,597	210
10:50	1,854	52	+ 2.89%	112,788	208
10:48	1,856	54	+ 3.00%	112,137	207
10:47	1,856	54	+ 3.00%	112,024	207
10:45	1,856	54	+ 3.00%	112,021	207
10:44	1,860	58	+ 3.22%	109,658	202
10:43	1,852	50	+ 2.78%	104,214	192