시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,858	56	+ 3.11%	121,848	225
11:06	1,856	54	+ 3.00%	121,400	224
11:05	1,858	56	+ 3.11%	120,841	223
11:04	1,858	56	+ 3.11%	120,230	222
11:03	1,856	54	+ 3.00%	119,953	221
11:02	1,856	54	+ 3.00%	119,696	221
11:00	1,854	52	+ 2.89%	119,624	221
10:59	1,856	54	+ 3.00%	119,013	220
10:58	1,855	53	+ 2.94%	118,264	218
10:57	1,854	52	+ 2.89%	118,140	218