시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,859	57	+ 3.16%	136,276	252
11:19	1,863	61	+ 3.39%	134,347	248
11:18	1,861	59	+ 3.27%	133,867	247
11:16	1,858	56	+ 3.11%	124,468	230
11:15	1,858	56	+ 3.11%	124,176	229
11:14	1,856	54	+ 3.00%	123,158	227
11:12	1,856	54	+ 3.00%	123,157	227
11:11	1,856	54	+ 3.00%	122,874	227
11:09	1,856	54	+ 3.00%	122,754	227
11:08	1,857	55	+ 3.05%	121,951	225