시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,867	65	+ 3.61%	144,531	267
11:30	1,861	59	+ 3.27%	144,458	267
11:29	1,861	59	+ 3.27%	144,407	267
11:28	1,864	62	+ 3.44%	144,390	267
11:27	1,863	61	+ 3.39%	144,190	267
11:26	1,864	62	+ 3.44%	143,895	266
11:25	1,868	66	+ 3.66%	143,858	266
11:24	1,868	66	+ 3.66%	143,822	266
11:23	1,859	57	+ 3.16%	136,327	252
11:22	1,859	57	+ 3.16%	136,326	252