시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,860	58	+ 3.22%	148,608	275
11:45	1,860	58	+ 3.22%	147,890	273
11:43	1,858	56	+ 3.11%	147,845	273
11:41	1,858	56	+ 3.11%	147,682	273
11:40	1,861	59	+ 3.27%	147,681	273
11:36	1,861	59	+ 3.27%	147,413	273
11:35	1,859	57	+ 3.16%	147,153	272
11:34	1,867	65	+ 3.61%	144,864	268
11:33	1,867	65	+ 3.61%	144,844	268
11:32	1,867	65	+ 3.61%	144,788	268