시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,852	50	+ 2.78%	152,053	281
12:00	1,854	52	+ 2.89%	151,676	280
11:56	1,855	53	+ 2.94%	151,664	280
11:55	1,855	53	+ 2.94%	151,649	280
11:53	1,855	53	+ 2.94%	151,646	280
11:52	1,859	57	+ 3.16%	148,816	275
11:51	1,858	56	+ 3.11%	148,797	275
11:49	1,862	60	+ 3.33%	148,730	275
11:48	1,862	60	+ 3.33%	148,698	275
11:47	1,859	57	+ 3.16%	148,658	275