시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,846	44	+ 2.44%	153,421	284
12:21	1,848	46	+ 2.55%	153,249	283
12:20	1,848	46	+ 2.55%	153,243	283
12:19	1,848	46	+ 2.55%	153,221	283
12:17	1,848	46	+ 2.55%	152,489	282
12:16	1,847	45	+ 2.50%	152,487	282
12:14	1,847	45	+ 2.50%	152,419	282
12:13	1,847	45	+ 2.50%	152,207	281
12:12	1,848	46	+ 2.55%	152,196	281
12:07	1,849	47	+ 2.61%	152,195	281