시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,848	46	+ 2.55%	154,170	285
12:36	1,849	47	+ 2.61%	154,041	285
12:35	1,848	46	+ 2.55%	154,015	285
12:34	1,847	45	+ 2.50%	154,010	285
12:33	1,847	45	+ 2.50%	153,964	285
12:31	1,847	45	+ 2.50%	153,948	285
12:30	1,846	44	+ 2.44%	153,893	285
12:29	1,846	44	+ 2.44%	153,602	284
12:25	1,846	44	+ 2.44%	153,597	284
12:24	1,846	44	+ 2.44%	153,582	284