시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,852	50	+ 2.78%	154,381	285
12:51	1,852	50	+ 2.78%	154,350	285
12:50	1,853	51	+ 2.83%	154,331	285
12:48	1,852	50	+ 2.78%	154,321	285
12:47	1,854	52	+ 2.89%	154,320	285
12:45	1,854	52	+ 2.89%	154,300	285
12:44	1,849	47	+ 2.61%	154,228	285
12:43	1,849	47	+ 2.61%	154,227	285
12:42	1,849	47	+ 2.61%	154,207	285
12:41	1,848	46	+ 2.55%	154,171	285