시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,846	44	+ 2.44%	159,602	295
13:06	1,846	44	+ 2.44%	159,548	295
13:03	1,846	44	+ 2.44%	159,424	295
13:02	1,845	43	+ 2.39%	159,306	295
13:01	1,844	42	+ 2.33%	159,181	294
13:00	1,843	41	+ 2.28%	158,069	292
12:57	1,844	42	+ 2.33%	158,057	292
12:55	1,844	42	+ 2.33%	158,056	292
12:54	1,850	48	+ 2.66%	154,519	286
12:53	1,852	50	+ 2.78%	154,388	285