시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,847	45	+ 2.50%	195,096	360
15:19	1,846	44	+ 2.44%	192,384	355
15:18	1,849	47	+ 2.61%	191,177	353
15:17	1,850	48	+ 2.66%	191,032	353
15:16	1,833	31	+ 1.72%	188,332	348
15:15	1,833	31	+ 1.72%	188,259	348
15:14	1,833	31	+ 1.72%	188,176	347
15:13	1,834	32	+ 1.78%	188,115	347
15:12	1,833	31	+ 1.72%	188,080	347
15:11	1,832	30	+ 1.67%	188,041	347