시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	8,440	30	- 0.35%	41,652	352
13:53	8,410	60	- 0.71%	41,649	352
13:52	8,440	30	- 0.35%	41,499	351
13:51	8,440	30	- 0.35%	41,425	350
13:50	8,430	40	- 0.47%	40,653	343
13:49	8,420	50	- 0.59%	40,603	343
13:48	8,420	50	- 0.59%	40,573	343
13:46	8,400	70	- 0.83%	40,572	343
13:45	8,430	40	- 0.47%	40,478	342
13:44	8,430	40	- 0.47%	40,310	341