시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	8,380	90	- 1.06%	44,747	378
14:05	8,390	80	- 0.95%	44,447	375
14:04	8,390	80	- 0.95%	44,354	375
14:03	8,390	80	- 0.95%	44,341	374
14:02	8,410	60	- 0.71%	42,172	356
14:01	8,410	60	- 0.71%	42,167	356
14:00	8,410	60	- 0.71%	41,867	354
13:58	8,410	60	- 0.71%	41,678	352
13:57	8,410	60	- 0.71%	41,661	352
13:56	8,430	40	- 0.47%	41,658	352