시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	8,370	100	- 1.18%	47,426	400
14:17	8,370	100	- 1.18%	47,393	400
14:15	8,390	80	- 0.95%	45,508	384
14:13	8,390	80	- 0.95%	45,506	384
14:12	8,390	80	- 0.95%	45,500	384
14:11	8,390	80	- 0.95%	45,476	384
14:10	8,390	80	- 0.95%	45,115	381
14:09	8,380	90	- 1.06%	45,114	381
14:08	8,390	80	- 0.95%	44,808	378
14:07	8,390	80	- 0.95%	44,777	378