시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,360	110	- 1.30%	50,073	422
14:29	8,360	110	- 1.30%	49,889	421
14:28	8,360	110	- 1.30%	49,883	421
14:27	8,360	110	- 1.30%	49,871	421
14:26	8,370	100	- 1.18%	48,775	412
14:25	8,360	110	- 1.30%	48,773	412
14:23	8,380	90	- 1.06%	48,184	407
14:21	8,370	100	- 1.18%	48,057	406
14:20	8,380	90	- 1.06%	47,981	405
14:19	8,370	100	- 1.18%	47,855	404