시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,380	90	- 1.06%	53,082	448
14:39	8,380	90	- 1.06%	53,007	447
14:38	8,380	90	- 1.06%	52,961	447
14:37	8,360	110	- 1.30%	52,855	446
14:36	8,350	120	- 1.42%	52,418	442
14:35	8,350	120	- 1.42%	52,130	440
14:34	8,350	120	- 1.42%	51,579	435
14:33	8,350	120	- 1.42%	50,634	427
14:32	8,350	120	- 1.42%	50,584	427
14:31	8,360	110	- 1.30%	50,245	424