시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,380	90	- 1.06%	53,682	453
14:49	8,380	90	- 1.06%	53,470	451
14:48	8,370	100	- 1.18%	53,253	449
14:47	8,360	110	- 1.30%	53,251	449
14:46	8,370	100	- 1.18%	53,202	449
14:45	8,380	90	- 1.06%	53,181	448
14:44	8,380	90	- 1.06%	53,107	448
14:43	8,380	90	- 1.06%	53,104	448
14:42	8,380	90	- 1.06%	53,100	448
14:41	8,380	90	- 1.06%	53,097	448